BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.18 | 27,86 | 27,86 | 26,83 | 26,86 | 750 |
| 12.03.18 | 27,49 | 27,67 | 27,31 | 27,32 | 0 |
| 09.03.18 | 27,00 | 27,34 | 27,00 | 27,29 | 0 |
| 08.03.18 | 26,56 | 27,00 | 26,49 | 27,00 | 325 |
| 07.03.18 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 06.03.18 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 05.03.18 | 25,77 | 26,30 | 25,71 | 26,07 | 0 |
| 02.03.18 | 25,75 | 25,86 | 25,15 | 25,86 | 550 |
| 01.03.18 | 26,17 | 26,40 | 25,64 | 25,74 | 0 |
| 28.02.18 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 27.02.18 | 26,47 | 26,64 | 26,32 | 26,33 | 0 |
| 26.02.18 | 26,17 | 26,38 | 26,08 | 26,33 | 0 |
| 23.02.18 | 25,89 | 26,17 | 25,85 | 26,04 | 250 |
| 22.02.18 | 25,74 | 25,99 | 25,58 | 25,62 | 0 |
| 21.02.18 | 25,75 | 26,04 | 25,74 | 25,74 | 0 |
| 20.02.18 | 25,40 | 25,83 | 25,30 | 25,52 | 0 |
| 19.02.18 | 25,48 | 25,56 | 25,22 | 25,25 | 0 |
| 16.02.18 | 25,26 | 25,52 | 25,25 | 25,30 | 0 |
| 15.02.18 | 24,89 | 25,18 | 24,62 | 24,98 | 0 |
| 14.02.18 | 24,40 | 24,77 | 24,39 | 24,62 | 500 |
| 13.02.18 | 24,12 | 24,30 | 23,93 | 24,19 | 0 |
| 12.02.18 | 24,12 | 24,34 | 24,05 | 24,11 | 0 |
| 09.02.18 | 23,84 | 24,09 | 23,35 | 24,09 | 430 |
| 08.02.18 | 24,54 | 24,94 | 23,88 | 23,88 | 282 |
| 07.02.18 | 24,45 | 25,29 | 24,41 | 24,67 | 100 |
