DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.18 | 2.090 | 2.090 | 2.090 | 2.090 | 0 |
| 05.03.18 | 2.134 | 2.141 | 2.126 | 2.132 | 0 |
| 02.03.18 | 2.159 | 2.159 | 2.128 | 2.134 | 0 |
| 01.03.18 | 2.173 | 2.180 | 2.127 | 2.136 | 0 |
| 28.02.18 | 2.149 | 2.149 | 2.149 | 2.149 | 0 |
| 27.02.18 | 2.180 | 2.196 | 2.169 | 2.169 | 0 |
| 26.02.18 | 2.190 | 2.202 | 2.185 | 2.185 | 0 |
| 23.02.18 | 2.163 | 2.187 | 2.163 | 2.172 | 0 |
| 22.02.18 | 2.150 | 2.162 | 2.133 | 2.133 | 0 |
| 21.02.18 | 2.149 | 2.164 | 2.144 | 2.144 | 0 |
| 20.02.18 | 2.161 | 2.170 | 2.132 | 2.139 | 0 |
| 19.02.18 | 2.141 | 2.156 | 2.130 | 2.149 | 0 |
| 16.02.18 | 2.172 | 2.172 | 2.155 | 2.171 | 0 |
| 15.02.18 | 2.180 | 2.195 | 2.159 | 2.164 | 0 |
| 14.02.18 | 2.203 | 2.219 | 2.160 | 2.163 | 5 |
| 13.02.18 | 2.208 | 2.208 | 2.190 | 2.196 | 0 |
| 12.02.18 | 2.209 | 2.231 | 2.205 | 2.205 | 12 |
| 09.02.18 | 2.199 | 2.214 | 2.178 | 2.204 | 0 |
| 08.02.18 | 2.207 | 2.225 | 2.175 | 2.175 | 0 |
| 07.02.18 | 2.182 | 2.210 | 2.179 | 2.179 | 1 |
| 06.02.18 | 2.163 | 2.208 | 2.163 | 2.204 | 0 |
| 05.02.18 | 2.191 | 2.204 | 2.155 | 2.155 | 1 |
| 02.02.18 | 2.242 | 2.253 | 2.171 | 2.171 | 0 |
| 01.02.18 | 2.269 | 2.289 | 2.243 | 2.243 | 0 |
| 31.01.18 | 2.279 | 2.291 | 2.263 | 2.263 | 0 |
