Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.18 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 20.03.18 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 19.03.18 | 25,23 | 25,42 | 24,79 | 24,90 | 0 |
| 16.03.18 | 25,27 | 25,47 | 25,26 | 25,26 | 0 |
| 15.03.18 | 25,19 | 25,41 | 25,17 | 25,30 | 0 |
| 14.03.18 | 24,84 | 25,16 | 24,84 | 25,00 | 0 |
| 13.03.18 | 25,20 | 25,35 | 24,93 | 24,94 | 1200 |
| 12.03.18 | 25,18 | 25,41 | 25,18 | 25,20 | 0 |
| 09.03.18 | 24,73 | 24,96 | 24,73 | 24,91 | 0 |
| 08.03.18 | 24,47 | 24,66 | 24,45 | 24,57 | 0 |
| 07.03.18 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 06.03.18 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 05.03.18 | 24,34 | 24,34 | 24,11 | 24,25 | 0 |
| 02.03.18 | 24,55 | 24,59 | 24,28 | 24,51 | 0 |
| 01.03.18 | 24,84 | 25,05 | 24,57 | 24,59 | 0 |
| 28.02.18 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 27.02.18 | 24,99 | 25,06 | 24,83 | 24,84 | 0 |
| 26.02.18 | 25,00 | 25,18 | 25,00 | 25,08 | 345 |
| 23.02.18 | 24,90 | 25,06 | 24,89 | 24,99 | 0 |
| 22.02.18 | 24,59 | 24,74 | 24,47 | 24,53 | 0 |
| 21.02.18 | 24,58 | 24,79 | 24,58 | 24,69 | 0 |
| 20.02.18 | 24,24 | 24,33 | 24,18 | 24,29 | 0 |
| 19.02.18 | 24,16 | 24,23 | 24,14 | 24,20 | 0 |
| 16.02.18 | 24,06 | 24,29 | 24,04 | 24,25 | 0 |
| 15.02.18 | 24,07 | 24,20 | 24,01 | 24,04 | 0 |
