DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.18 | 1.015 | 1.019 | 1.012 | 1.017 | 0 |
| 14.03.18 | 1.003 | 1.022 | 1.003 | 1.007 | 1 |
| 13.03.18 | 1.023 | 1.033 | 1.004 | 1.006 | 1 |
| 12.03.18 | 1.022 | 1.028 | 1.018 | 1.018 | 8 |
| 09.03.18 | 1.007 | 1.021 | 1.007 | 1.016 | 0 |
| 08.03.18 | 1.002 | 1.009 | 997,55 | 1.004 | 0 |
| 07.03.18 | 994,25 | 994,25 | 994,25 | 994,25 | 0 |
| 06.03.18 | 992,25 | 992,25 | 992,25 | 992,25 | 2 |
| 05.03.18 | 987,15 | 1.004 | 982,70 | 993,80 | 29 |
| 02.03.18 | 998,80 | 1.008 | 982,05 | 1.002 | 50 |
| 01.03.18 | 1.011 | 1.015 | 988,00 | 990,00 | 0 |
| 28.02.18 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 27.02.18 | 1.017 | 1.022 | 1.011 | 1.011 | 1 |
| 26.02.18 | 1.010 | 1.022 | 1.010 | 1.015 | 0 |
| 23.02.18 | 1.013 | 1.015 | 1.002 | 1.007 | 1 |
| 22.02.18 | 996,70 | 1.007 | 994,20 | 995,20 | 0 |
| 21.02.18 | 1.007 | 1.010 | 999,45 | 999,45 | 0 |
| 20.02.18 | 1.002 | 1.009 | 992,05 | 995,00 | 0 |
| 19.02.18 | 1.005 | 1.007 | 992,45 | 996,90 | 0 |
| 16.02.18 | 994,60 | 1.007 | 992,45 | 992,45 | 0 |
| 15.02.18 | 996,05 | 1.001 | 988,15 | 991,05 | 10 |
| 14.02.18 | 997,65 | 997,65 | 980,55 | 983,50 | 19 |
| 13.02.18 | 986,00 | 994,55 | 979,50 | 980,50 | 5 |
| 12.02.18 | 981,95 | 1.003 | 981,95 | 988,50 | 30 |
| 09.02.18 | 980,00 | 988,20 | 957,70 | 980,35 | 26 |
