HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.18 | 26,30 | 26,40 | 26,01 | 26,03 | 0 |
| 26.02.18 | 26,18 | 26,29 | 26,04 | 26,04 | 0 |
| 23.02.18 | 25,98 | 26,17 | 25,86 | 26,17 | 0 |
| 22.02.18 | 25,65 | 25,81 | 25,49 | 25,62 | 0 |
| 21.02.18 | 25,17 | 25,49 | 25,16 | 25,39 | 0 |
| 20.02.18 | 25,72 | 25,80 | 24,78 | 24,86 | 0 |
| 19.02.18 | 25,61 | 25,67 | 25,14 | 25,32 | 0 |
| 16.02.18 | 25,37 | 25,71 | 25,37 | 25,63 | 0 |
| 15.02.18 | 24,80 | 25,07 | 24,79 | 24,93 | 0 |
| 14.02.18 | 25,33 | 25,40 | 24,97 | 24,97 | 0 |
| 13.02.18 | 25,24 | 25,28 | 24,86 | 24,94 | 0 |
| 12.02.18 | 25,14 | 25,39 | 25,10 | 25,10 | 0 |
| 09.02.18 | 24,22 | 24,72 | 24,22 | 24,71 | 0 |
| 08.02.18 | 25,27 | 25,27 | 24,38 | 24,38 | 0 |
| 07.02.18 | 25,44 | 25,48 | 25,30 | 25,47 | 0 |
| 06.02.18 | 24,87 | 25,64 | 24,77 | 25,56 | 0 |
| 05.02.18 | 25,47 | 25,51 | 24,80 | 24,82 | 0 |
| 02.02.18 | 26,01 | 26,02 | 25,38 | 25,38 | 0 |
| 01.02.18 | 26,18 | 26,25 | 25,69 | 25,75 | 0 |
| 31.01.18 | 25,88 | 26,06 | 25,70 | 26,06 | 0 |
| 30.01.18 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 29.01.18 | 26,38 | 26,38 | 25,85 | 26,02 | 0 |
| 26.01.18 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 25.01.18 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 24.01.18 | 25,93 | 26,06 | 25,89 | 25,95 | 0 |
