Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.18 | 44,25 | 44,52 | 43,83 | 43,88 | 0 |
| 13.03.18 | 45,01 | 45,20 | 44,02 | 44,06 | 0 |
| 12.03.18 | 44,92 | 45,19 | 44,56 | 44,86 | 0 |
| 09.03.18 | 43,98 | 44,70 | 43,98 | 44,57 | 0 |
| 08.03.18 | 43,65 | 44,07 | 43,62 | 43,95 | 205 |
| 07.03.18 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 06.03.18 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 05.03.18 | 43,10 | 43,84 | 42,92 | 43,68 | 58 |
| 02.03.18 | 43,57 | 43,64 | 42,66 | 42,88 | 0 |
| 01.03.18 | 43,83 | 44,25 | 43,27 | 43,41 | 0 |
| 28.02.18 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 27.02.18 | 45,05 | 45,20 | 44,69 | 44,69 | 0 |
| 26.02.18 | 44,53 | 44,91 | 44,52 | 44,68 | 0 |
| 23.02.18 | 44,11 | 44,32 | 43,97 | 44,27 | 0 |
| 22.02.18 | 43,67 | 44,05 | 43,62 | 43,66 | 0 |
| 21.02.18 | 43,83 | 44,26 | 43,83 | 43,85 | 0 |
| 20.02.18 | 43,92 | 44,20 | 43,68 | 43,77 | 0 |
| 19.02.18 | 44,13 | 44,35 | 43,65 | 43,74 | 0 |
| 16.02.18 | 43,99 | 44,30 | 43,96 | 44,04 | 0 |
| 15.02.18 | 43,63 | 43,83 | 43,37 | 43,53 | 0 |
| 14.02.18 | 43,44 | 43,64 | 42,81 | 43,19 | 106 |
| 13.02.18 | 43,50 | 43,64 | 42,98 | 43,04 | 0 |
| 12.02.18 | 41,82 | 43,61 | 41,71 | 43,44 | 0 |
| 09.02.18 | 42,59 | 42,88 | 41,78 | 42,46 | 0 |
| 08.02.18 | 44,05 | 44,14 | 42,36 | 42,36 | 0 |
