AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.18 | 24,54 | 24,57 | 24,17 | 24,41 | 0 |
| 16.03.18 | 24,54 | 24,66 | 24,51 | 24,51 | 0 |
| 15.03.18 | 24,49 | 24,60 | 24,38 | 24,58 | 0 |
| 14.03.18 | 24,46 | 24,61 | 24,32 | 24,34 | 0 |
| 13.03.18 | 24,75 | 24,77 | 24,36 | 24,39 | 0 |
| 12.03.18 | 24,77 | 24,79 | 24,49 | 24,49 | 0 |
| 09.03.18 | 24,34 | 24,65 | 24,34 | 24,63 | 0 |
| 08.03.18 | 24,01 | 24,38 | 24,01 | 24,31 | 300 |
| 07.03.18 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 06.03.18 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 05.03.18 | 23,78 | 24,16 | 23,71 | 24,14 | 0 |
| 02.03.18 | 24,12 | 24,12 | 23,68 | 23,99 | 0 |
| 01.03.18 | 24,53 | 24,57 | 23,96 | 24,08 | 0 |
| 28.02.18 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 27.02.18 | 24,87 | 24,90 | 24,67 | 24,67 | 0 |
| 26.02.18 | 24,77 | 24,82 | 24,72 | 24,77 | 0 |
| 23.02.18 | 24,62 | 24,68 | 24,51 | 24,63 | 0 |
| 22.02.18 | 24,39 | 24,65 | 24,37 | 24,49 | 0 |
| 21.02.18 | 24,45 | 24,62 | 24,40 | 24,40 | 0 |
| 20.02.18 | 24,50 | 24,60 | 24,31 | 24,39 | 0 |
| 19.02.18 | 24,61 | 24,67 | 24,43 | 24,43 | 0 |
| 16.02.18 | 24,43 | 24,66 | 24,39 | 24,57 | 0 |
| 15.02.18 | 24,36 | 24,43 | 24,14 | 24,26 | 0 |
| 14.02.18 | 24,01 | 24,24 | 23,93 | 24,22 | 0 |
| 13.02.18 | 24,15 | 24,15 | 23,88 | 23,99 | 0 |
