Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.18 | 59,87 | 60,45 | 59,55 | 59,80 | 257 |
| 08.02.18 | 62,91 | 63,48 | 62,22 | 62,22 | 0 |
| 07.02.18 | 62,98 | 64,49 | 62,62 | 63,08 | 250 |
| 06.02.18 | 62,35 | 64,48 | 62,31 | 64,37 | 250 |
| 05.02.18 | 65,11 | 65,37 | 64,76 | 64,76 | 0 |
| 02.02.18 | 65,51 | 65,74 | 64,86 | 64,86 | 0 |
| 01.02.18 | 66,59 | 66,94 | 65,21 | 65,36 | 300 |
| 31.01.18 | 65,77 | 66,40 | 65,77 | 66,01 | 0 |
| 30.01.18 | 65,56 | 65,56 | 65,56 | 65,56 | 50 |
| 29.01.18 | 67,66 | 68,26 | 67,09 | 67,16 | 0 |
| 26.01.18 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 25.01.18 | 66,31 | 66,31 | 66,31 | 66,31 | 112 |
| 24.01.18 | 67,21 | 67,43 | 66,54 | 66,67 | 0 |
| 23.01.18 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 22.01.18 | 67,42 | 67,42 | 66,08 | 66,61 | 16 |
| 19.01.18 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 18.01.18 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 17.01.18 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 16.01.18 | 63,75 | 63,75 | 63,75 | 63,75 | 50 |
| 15.01.18 | 63,67 | 63,83 | 62,89 | 62,89 | 0 |
| 12.01.18 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 11.01.18 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 10.01.18 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 09.01.18 | 65,07 | 65,07 | 65,07 | 65,07 | 256 |
| 08.01.18 | 64,05 | 64,98 | 64,04 | 64,97 | 0 |
