Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 26,19 | 26,43 | 25,44 | 25,44 | 145 |
| 07.02.18 | 25,99 | 26,38 | 25,58 | 26,18 | 0 |
| 06.02.18 | 24,60 | 25,75 | 24,52 | 25,73 | 0 |
| 05.02.18 | 26,03 | 26,22 | 24,99 | 24,99 | 0 |
| 02.02.18 | 26,67 | 26,67 | 26,28 | 26,28 | 0 |
| 01.02.18 | 26,99 | 27,10 | 26,26 | 26,32 | 770 |
| 31.01.18 | 27,04 | 27,30 | 26,74 | 26,83 | 0 |
| 30.01.18 | 27,37 | 27,37 | 27,37 | 27,37 | 352 |
| 29.01.18 | 27,72 | 27,97 | 27,63 | 27,69 | 0 |
| 26.01.18 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 25.01.18 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 24.01.18 | 27,45 | 27,52 | 26,91 | 27,02 | 0 |
| 23.01.18 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 22.01.18 | 26,66 | 27,68 | 26,49 | 27,15 | 200 |
| 19.01.18 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 18.01.18 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 17.01.18 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 16.01.18 | 26,52 | 26,52 | 26,52 | 26,52 | 1850 |
| 15.01.18 | 26,32 | 26,43 | 26,32 | 26,37 | 0 |
| 12.01.18 | 26,58 | 26,58 | 26,58 | 26,58 | 44 |
| 11.01.18 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 10.01.18 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 09.01.18 | 26,69 | 26,69 | 26,69 | 26,69 | 169 |
| 08.01.18 | 26,84 | 27,16 | 26,52 | 26,74 | 40 |
| 05.01.18 | 26,68 | 26,68 | 26,68 | 26,68 | 781 |
