HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.18 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 22.01.18 | 25,20 | 25,52 | 25,00 | 25,48 | 0 |
| 19.01.18 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 18.01.18 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 17.01.18 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 16.01.18 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 15.01.18 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 12.01.18 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 11.01.18 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 10.01.18 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 09.01.18 | 26,00 | 26,00 | 26,00 | 26,00 | 400 |
| 08.01.18 | 26,58 | 26,62 | 26,19 | 26,21 | 0 |
| 05.01.18 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 04.01.18 | 25,81 | 26,07 | 25,58 | 25,61 | 0 |
| 03.01.18 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 02.01.18 | 25,54 | 25,72 | 25,54 | 25,71 | 0 |
| 29.12.17 | 25,67 | 25,83 | 25,58 | 25,61 | 0 |
| 28.12.17 | 25,01 | 25,23 | 25,01 | 25,23 | 100 |
| 27.12.17 | 24,99 | 25,04 | 24,85 | 24,88 | 0 |
| 22.12.17 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 21.12.17 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 20.12.17 | 24,60 | 24,73 | 24,51 | 24,52 | 0 |
| 19.12.17 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 18.12.17 | 24,49 | 24,75 | 24,42 | 24,75 | 0 |
| 15.12.17 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
