DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.18 | 166,14 | 168,40 | 163,92 | 164,04 | 309 |
| 01.02.18 | 167,08 | 167,43 | 165,16 | 165,49 | 0 |
| 31.01.18 | 166,68 | 168,39 | 165,71 | 166,20 | 0 |
| 30.01.18 | 167,54 | 167,54 | 167,54 | 167,54 | 63 |
| 29.01.18 | 169,12 | 170,24 | 168,44 | 168,76 | 0 |
| 26.01.18 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 25.01.18 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 24.01.18 | 170,50 | 170,62 | 168,16 | 168,32 | 0 |
| 23.01.18 | 170,06 | 170,06 | 170,06 | 170,06 | 30 |
| 22.01.18 | 168,72 | 169,68 | 168,22 | 169,68 | 0 |
| 19.01.18 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 18.01.18 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 17.01.18 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 16.01.18 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 15.01.18 | 166,23 | 169,42 | 165,51 | 165,51 | 20 |
| 12.01.18 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 11.01.18 | 166,02 | 166,02 | 166,02 | 166,02 | 4 |
| 10.01.18 | 169,89 | 169,89 | 169,89 | 169,89 | 0 |
| 09.01.18 | 169,18 | 169,18 | 169,18 | 169,18 | 0 |
| 08.01.18 | 167,34 | 168,76 | 167,26 | 168,59 | 0 |
| 05.01.18 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 04.01.18 | 164,90 | 166,20 | 163,86 | 166,04 | 0 |
| 03.01.18 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 02.01.18 | 161,56 | 164,11 | 160,54 | 162,23 | 604 |
| 29.12.17 | 162,76 | 163,07 | 162,76 | 162,83 | 0 |
