UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 02.01.18 | 44,63 | 44,68 | 44,35 | 44,35 | 0 |
| 29.12.17 | 44,86 | 44,89 | 44,79 | 44,89 | 0 |
| 28.12.17 | 44,84 | 44,91 | 44,45 | 44,50 | 0 |
| 27.12.17 | 44,78 | 44,94 | 44,55 | 44,55 | 0 |
| 22.12.17 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 21.12.17 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 20.12.17 | 44,81 | 44,94 | 44,37 | 44,37 | 0 |
| 19.12.17 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 18.12.17 | 44,87 | 45,04 | 44,70 | 44,75 | 0 |
| 15.12.17 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 14.12.17 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 13.12.17 | 44,82 | 44,91 | 44,37 | 44,37 | 0 |
| 12.12.17 | 44,41 | 44,41 | 44,37 | 44,37 | 0 |
| 11.12.17 | 44,44 | 44,72 | 44,39 | 44,48 | 0 |
| 08.12.17 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 07.12.17 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 06.12.17 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 05.12.17 | 44,04 | 44,25 | 43,59 | 43,59 | 0 |
| 04.12.17 | 44,14 | 44,46 | 43,71 | 43,71 | 0 |
| 01.12.17 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 30.11.17 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 29.11.17 | 44,50 | 44,55 | 44,04 | 44,13 | 0 |
| 28.11.17 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 27.11.17 | 44,48 | 44,57 | 43,96 | 44,20 | 0 |
