BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 24,23 | 24,54 | 24,04 | 24,43 | 0 |
| 29.12.17 | 24,48 | 24,48 | 24,40 | 24,41 | 0 |
| 28.12.17 | 24,44 | 24,48 | 24,29 | 24,34 | 0 |
| 27.12.17 | 24,61 | 24,63 | 24,41 | 24,44 | 0 |
| 22.12.17 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 21.12.17 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 20.12.17 | 24,92 | 24,93 | 24,52 | 24,54 | 0 |
| 19.12.17 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 18.12.17 | 24,88 | 24,97 | 24,80 | 24,86 | 0 |
| 15.12.17 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 14.12.17 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 13.12.17 | 24,57 | 24,67 | 24,33 | 24,33 | 0 |
| 12.12.17 | 24,69 | 24,89 | 24,56 | 24,56 | 0 |
| 11.12.17 | 24,51 | 24,63 | 24,43 | 24,50 | 0 |
| 08.12.17 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 07.12.17 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 06.12.17 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 05.12.17 | 23,98 | 24,20 | 23,71 | 23,80 | 600 |
| 04.12.17 | 24,44 | 24,55 | 23,68 | 23,68 | 80 |
| 01.12.17 | 24,07 | 24,07 | 24,07 | 24,07 | 330 |
| 30.11.17 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 29.11.17 | 25,39 | 25,42 | 24,46 | 24,52 | 0 |
| 28.11.17 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 27.11.17 | 25,29 | 25,54 | 25,21 | 25,22 | 90 |
| 24.11.17 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
