DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 94,91 | 94,91 | 94,91 | 94,91 | 0 |
| 10.01.18 | 95,05 | 95,05 | 95,05 | 95,05 | 0 |
| 09.01.18 | 95,25 | 95,25 | 95,25 | 95,25 | 0 |
| 08.01.18 | 94,76 | 94,83 | 94,49 | 94,61 | 0 |
| 05.01.18 | 94,48 | 94,48 | 94,48 | 94,48 | 0 |
| 04.01.18 | 92,27 | 93,97 | 92,27 | 93,87 | 0 |
| 03.01.18 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 02.01.18 | 92,32 | 92,59 | 91,56 | 91,56 | 0 |
| 29.12.17 | 92,66 | 92,76 | 92,35 | 92,47 | 0 |
| 28.12.17 | 92,85 | 93,07 | 92,39 | 92,90 | 0 |
| 27.12.17 | 93,07 | 93,56 | 92,66 | 92,66 | 0 |
| 22.12.17 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 21.12.17 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 20.12.17 | 93,78 | 93,91 | 92,96 | 92,96 | 0 |
| 19.12.17 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 18.12.17 | 93,52 | 94,39 | 93,46 | 94,06 | 0 |
| 15.12.17 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.12.17 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 13.12.17 | 94,15 | 94,15 | 93,03 | 93,03 | 0 |
| 12.12.17 | 94,03 | 94,03 | 93,94 | 93,94 | 0 |
| 11.12.17 | 94,03 | 94,09 | 93,67 | 93,93 | 0 |
| 08.12.17 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 07.12.17 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 06.12.17 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 05.12.17 | 93,27 | 93,77 | 92,90 | 92,90 | 0 |
