Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 55,31 | 56,02 | 54,87 | 54,87 | 140 |
| 03.01.18 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 02.01.18 | 54,46 | 55,20 | 54,35 | 54,41 | 0 |
| 29.12.17 | 54,07 | 54,28 | 54,07 | 54,17 | 0 |
| 28.12.17 | 54,02 | 54,19 | 53,79 | 53,85 | 0 |
| 27.12.17 | 53,75 | 53,95 | 53,58 | 53,69 | 0 |
| 22.12.17 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 21.12.17 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 20.12.17 | 53,46 | 53,68 | 53,31 | 53,38 | 0 |
| 19.12.17 | 53,35 | 53,35 | 53,35 | 53,35 | 0 |
| 18.12.17 | 53,39 | 53,69 | 53,27 | 53,47 | 0 |
| 15.12.17 | 53,18 | 53,18 | 53,18 | 53,18 | 0 |
| 14.12.17 | 53,08 | 53,08 | 53,08 | 53,08 | 0 |
| 13.12.17 | 53,34 | 53,64 | 53,07 | 53,07 | 0 |
| 12.12.17 | 53,09 | 53,09 | 53,02 | 53,02 | 0 |
| 11.12.17 | 53,18 | 53,54 | 53,18 | 53,37 | 0 |
| 08.12.17 | 52,92 | 52,92 | 52,92 | 52,92 | 0 |
| 07.12.17 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
| 06.12.17 | 51,79 | 51,79 | 51,79 | 51,79 | 0 |
| 05.12.17 | 53,04 | 53,09 | 52,49 | 52,49 | 0 |
| 04.12.17 | 53,47 | 53,78 | 53,00 | 53,00 | 0 |
| 01.12.17 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
| 30.11.17 | 53,49 | 53,49 | 53,49 | 53,49 | 0 |
| 29.11.17 | 54,84 | 54,91 | 54,15 | 54,28 | 0 |
| 28.11.17 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
