DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 192,89 | 192,89 | 192,89 | 192,89 | 0 |
| 11.01.18 | 193,31 | 193,31 | 193,31 | 193,31 | 0 |
| 10.01.18 | 193,42 | 193,42 | 193,42 | 193,42 | 0 |
| 09.01.18 | 195,55 | 195,55 | 195,55 | 195,55 | 0 |
| 08.01.18 | 193,91 | 195,01 | 193,91 | 194,43 | 9 |
| 05.01.18 | 193,59 | 193,59 | 193,59 | 193,59 | 0 |
| 04.01.18 | 188,51 | 191,99 | 188,51 | 191,80 | 0 |
| 03.01.18 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 02.01.18 | 186,91 | 187,44 | 184,98 | 186,10 | 0 |
| 29.12.17 | 187,94 | 188,20 | 187,35 | 187,61 | 14 |
| 28.12.17 | 188,82 | 189,52 | 187,75 | 187,75 | 0 |
| 27.12.17 | 188,65 | 190,08 | 188,48 | 189,26 | 0 |
| 22.12.17 | 189,26 | 189,26 | 189,26 | 189,26 | 0 |
| 21.12.17 | 188,75 | 188,75 | 188,75 | 188,75 | 0 |
| 20.12.17 | 191,61 | 192,10 | 188,97 | 188,97 | 0 |
| 19.12.17 | 191,79 | 191,79 | 191,79 | 191,79 | 0 |
| 18.12.17 | 189,94 | 192,83 | 189,94 | 192,72 | 0 |
| 15.12.17 | 189,28 | 189,28 | 189,28 | 189,28 | 0 |
| 14.12.17 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 13.12.17 | 190,13 | 190,71 | 189,57 | 189,62 | 0 |
| 12.12.17 | 190,23 | 190,23 | 190,23 | 190,23 | 0 |
| 11.12.17 | 190,27 | 190,66 | 189,24 | 189,62 | 0 |
| 08.12.17 | 190,24 | 190,24 | 190,24 | 190,24 | 11 |
| 07.12.17 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 06.12.17 | 186,99 | 186,99 | 186,99 | 186,99 | 16 |
