Deka-Digitale Kommunikation TF
WKN: 977192 / ISIN: DE0009771923Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 74,60 | 74,70 | 73,74 | 73,89 | 0 |
| 27.12.17 | 74,68 | 74,79 | 74,18 | 74,25 | 101 |
| 22.12.17 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 21.12.17 | 73,71 | 73,71 | 73,71 | 73,71 | 19 |
| 20.12.17 | 74,34 | 74,41 | 73,52 | 73,52 | 50 |
| 19.12.17 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 18.12.17 | 74,34 | 74,93 | 74,33 | 74,49 | 100 |
| 15.12.17 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 14.12.17 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 13.12.17 | 74,74 | 75,08 | 74,46 | 74,46 | 0 |
| 12.12.17 | 74,45 | 74,80 | 74,42 | 74,42 | 0 |
| 11.12.17 | 74,55 | 74,92 | 74,22 | 74,37 | 0 |
| 08.12.17 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 07.12.17 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 06.12.17 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 05.12.17 | 73,28 | 74,41 | 73,24 | 73,61 | 0 |
| 04.12.17 | 72,92 | 73,71 | 72,82 | 72,82 | 0 |
| 01.12.17 | 72,44 | 72,44 | 72,44 | 72,44 | 110 |
| 30.11.17 | 73,16 | 73,16 | 73,16 | 73,16 | 54 |
| 29.11.17 | 73,23 | 73,24 | 72,63 | 72,85 | 0 |
| 28.11.17 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 27.11.17 | 72,89 | 73,02 | 72,12 | 72,12 | 0 |
| 24.11.17 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 23.11.17 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 22.11.17 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
