HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.17 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 13.12.17 | 24,36 | 24,39 | 24,03 | 24,06 | - |
| 12.12.17 | 24,41 | 24,41 | 24,39 | 24,39 | 0 |
| 11.12.17 | 24,41 | 24,75 | 24,29 | 24,75 | 0 |
| 08.12.17 | 24,18 | 24,18 | 24,18 | 24,18 | 480 |
| 07.12.17 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 06.12.17 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 05.12.17 | 23,09 | 23,14 | 23,02 | 23,11 | 0 |
| 04.12.17 | 22,39 | 22,86 | 22,39 | 22,83 | 0 |
| 01.12.17 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 30.11.17 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 29.11.17 | 22,05 | 22,08 | 21,87 | 21,92 | 0 |
| 28.11.17 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 27.11.17 | 22,43 | 22,61 | 22,28 | 22,57 | 0 |
| 24.11.17 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 23.11.17 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 22.11.17 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 21.11.17 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 20.11.17 | 23,15 | 23,15 | 22,60 | 22,60 | 0 |
| 17.11.17 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 16.11.17 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 15.11.17 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 14.11.17 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 13.11.17 | 24,29 | 24,29 | 23,76 | 23,79 | 0 |
| 10.11.17 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
