Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 45,54 | 45,54 | 45,54 | 45,54 | 0 |
| 02.01.18 | 45,07 | 45,20 | 44,80 | 44,80 | 0 |
| 29.12.17 | 45,59 | 45,62 | 45,15 | 45,39 | 0 |
| 28.12.17 | 45,69 | 45,72 | 45,10 | 45,19 | 0 |
| 27.12.17 | 45,70 | 45,80 | 45,43 | 45,43 | 0 |
| 22.12.17 | 45,50 | 45,50 | 45,50 | 45,50 | 0 |
| 21.12.17 | 45,31 | 45,31 | 45,31 | 45,31 | 0 |
| 20.12.17 | 45,88 | 45,92 | 45,22 | 45,22 | 0 |
| 19.12.17 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 18.12.17 | 45,91 | 46,09 | 45,69 | 45,82 | 0 |
| 15.12.17 | 45,41 | 45,41 | 45,41 | 45,41 | 0 |
| 14.12.17 | 45,45 | 45,45 | 45,45 | 45,45 | 0 |
| 13.12.17 | 45,82 | 45,93 | 45,41 | 45,41 | 0 |
| 12.12.17 | 45,85 | 45,93 | 45,63 | 45,63 | 0 |
| 11.12.17 | 45,63 | 45,74 | 45,41 | 45,50 | 0 |
| 08.12.17 | 45,29 | 45,29 | 45,29 | 45,29 | 10 |
| 07.12.17 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 06.12.17 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 05.12.17 | 45,08 | 45,26 | 44,83 | 44,83 | 0 |
| 04.12.17 | 45,08 | 45,34 | 44,83 | 44,83 | 0 |
| 01.12.17 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 30.11.17 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 29.11.17 | 45,25 | 45,32 | 44,73 | 44,78 | 0 |
| 28.11.17 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 27.11.17 | 44,90 | 44,92 | 44,43 | 44,43 | 0 |
