Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 67,07 | 67,86 | 67,07 | 67,42 | 0 |
| 05.01.18 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 04.01.18 | 66,49 | 67,02 | 66,26 | 66,77 | 0 |
| 03.01.18 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 02.01.18 | 64,98 | 65,44 | 64,72 | 65,02 | 0 |
| 29.12.17 | 65,23 | 65,49 | 65,23 | 65,46 | 0 |
| 28.12.17 | 65,38 | 65,83 | 64,91 | 64,97 | 0 |
| 27.12.17 | 66,01 | 66,37 | 65,37 | 65,44 | 0 |
| 22.12.17 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 21.12.17 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 20.12.17 | 66,19 | 66,37 | 65,37 | 65,43 | 0 |
| 19.12.17 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 18.12.17 | 66,50 | 66,78 | 66,34 | 66,60 | 0 |
| 15.12.17 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 14.12.17 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 13.12.17 | 65,84 | 66,33 | 65,25 | 65,25 | 0 |
| 12.12.17 | 66,09 | 66,09 | 66,03 | 66,03 | 0 |
| 11.12.17 | 66,03 | 66,18 | 65,83 | 65,96 | 0 |
| 08.12.17 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 07.12.17 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 06.12.17 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 05.12.17 | 65,20 | 65,56 | 64,65 | 64,65 | 0 |
| 04.12.17 | 65,17 | 65,67 | 64,87 | 64,87 | 0 |
| 01.12.17 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 30.11.17 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
