AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 09.01.18 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 08.01.18 | 25,56 | 25,74 | 25,56 | 25,68 | 0 |
| 05.01.18 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 04.01.18 | 25,20 | 25,33 | 25,17 | 25,27 | 0 |
| 03.01.18 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 02.01.18 | 24,99 | 25,03 | 24,86 | 24,86 | 0 |
| 29.12.17 | 25,13 | 25,13 | 25,06 | 25,09 | 0 |
| 28.12.17 | 25,15 | 25,15 | 25,02 | 25,07 | 0 |
| 27.12.17 | 25,21 | 25,21 | 25,08 | 25,08 | 0 |
| 22.12.17 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 21.12.17 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.12.17 | 25,36 | 25,36 | 25,03 | 25,03 | 0 |
| 19.12.17 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 18.12.17 | 25,27 | 25,40 | 25,27 | 25,35 | 0 |
| 15.12.17 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 14.12.17 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 13.12.17 | 25,39 | 25,43 | 25,25 | 25,25 | 0 |
| 12.12.17 | 25,28 | 25,44 | 25,26 | 25,38 | 0 |
| 11.12.17 | 25,34 | 25,34 | 25,20 | 25,26 | 0 |
| 08.12.17 | 25,18 | 25,18 | 25,18 | 25,18 | 10 |
| 07.12.17 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 06.12.17 | 24,95 | 24,95 | 24,95 | 24,95 | 5 |
| 05.12.17 | 25,01 | 25,35 | 24,85 | 25,35 | 5 |
| 04.12.17 | 24,99 | 25,23 | 24,80 | 24,80 | 0 |
