Earth Exploration Fund UI (EUR R)
WKN: A0J3UF / ISIN: DE000A0J3UF6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.17 | 24,49 | 24,50 | 24,49 | 24,50 | 0 |
| 10.11.17 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 09.11.17 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 08.11.17 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 07.11.17 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 06.11.17 | 23,58 | 23,60 | 23,55 | 23,60 | 0 |
| 03.11.17 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 02.11.17 | 23,75 | 23,75 | 23,75 | 23,75 | 120 |
| 01.11.17 | 23,65 | 23,65 | 23,65 | 23,65 | 80 |
| 30.10.17 | 23,10 | 23,95 | 23,10 | 23,10 | 475 |
| 27.10.17 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 26.10.17 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 25.10.17 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 24.10.17 | 24,45 | 24,90 | 24,40 | 24,90 | 0 |
| 23.10.17 | 24,44 | 24,55 | 24,44 | 24,48 | 0 |
| 20.10.17 | 25,05 | 25,05 | 25,05 | 25,05 | 150 |
| 19.10.17 | 25,00 | 25,00 | 24,19 | 24,19 | 0 |
| 18.10.17 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 17.10.17 | 24,00 | 24,63 | 24,00 | 24,61 | 0 |
| 16.10.17 | 24,59 | 24,60 | 24,57 | 24,59 | 0 |
| 12.10.17 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 11.10.17 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 10.10.17 | 24,47 | 24,47 | 24,47 | 24,47 | 100 |
| 09.10.17 | 24,18 | 24,18 | 24,14 | 24,14 | 0 |
| 06.10.17 | 23,93 | 24,50 | 23,93 | 24,05 | 0 |
