Xtrackers II Eurozone Gov. Bd Short Daily Swap UCITS ETF 1C
WKN: DBX0AW / ISIN: LU0321463258Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 27.11.17 | 76,91 | 76,98 | 76,79 | 76,81 | 950 |
| 24.11.17 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 23.11.17 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 22.11.17 | 76,78 | 76,78 | 76,78 | 76,78 | 160 |
| 21.11.17 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 20.11.17 | 77,03 | 77,13 | 76,97 | 76,99 | 0 |
| 17.11.17 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 16.11.17 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 15.11.17 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 14.11.17 | 77,17 | 77,17 | 77,17 | 77,17 | 103 |
| 13.11.17 | 77,31 | 77,49 | 77,22 | 77,25 | 603 |
| 10.11.17 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 09.11.17 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 08.11.17 | 76,81 | 76,81 | 76,81 | 76,81 | 240 |
| 07.11.17 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 06.11.17 | 77,07 | 77,08 | 76,95 | 76,95 | 0 |
| 03.11.17 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 02.11.17 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 01.11.17 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 30.10.17 | 77,47 | 77,54 | 77,22 | 77,23 | 0 |
| 27.10.17 | 77,61 | 77,61 | 77,45 | 77,48 | 0 |
| 26.10.17 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 25.10.17 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 24.10.17 | 77,71 | 77,97 | 77,71 | 77,88 | 0 |
