BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.17 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 22.11.17 | 25,43 | 25,43 | 25,43 | 25,43 | 400 |
| 21.11.17 | 25,48 | 25,48 | 25,48 | 25,48 | 100 |
| 20.11.17 | 25,44 | 25,44 | 25,07 | 25,16 | 550 |
| 17.11.17 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 16.11.17 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 15.11.17 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 14.11.17 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 13.11.17 | 25,16 | 25,27 | 25,03 | 25,05 | 0 |
| 10.11.17 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 09.11.17 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 08.11.17 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 07.11.17 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 06.11.17 | 25,09 | 25,21 | 25,00 | 25,01 | 0 |
| 03.11.17 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 02.11.17 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 01.11.17 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 30.10.17 | 24,56 | 24,81 | 24,36 | 24,36 | 1660 |
| 27.10.17 | 24,59 | 24,81 | 24,42 | 24,44 | 100 |
| 26.10.17 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 25.10.17 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 24.10.17 | 23,78 | 23,83 | 23,65 | 23,71 | 0 |
| 23.10.17 | 23,87 | 24,06 | 23,71 | 23,71 | 0 |
| 20.10.17 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 19.10.17 | 23,54 | 23,54 | 23,21 | 23,37 | 0 |
