DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 93,46 | 93,84 | 93,16 | 93,71 | 0 |
| 01.12.17 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 30.11.17 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 29.11.17 | 94,16 | 94,33 | 93,50 | 93,59 | 0 |
| 28.11.17 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 27.11.17 | 93,36 | 94,03 | 92,58 | 92,67 | 0 |
| 24.11.17 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 23.11.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 22.11.17 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 21.11.17 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 20.11.17 | 92,33 | 93,16 | 92,22 | 92,76 | 0 |
| 17.11.17 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 16.11.17 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 15.11.17 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 14.11.17 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 13.11.17 | 93,43 | 93,75 | 92,49 | 92,60 | 0 |
| 10.11.17 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 09.11.17 | 93,31 | 93,31 | 93,31 | 93,31 | 675 |
| 08.11.17 | 95,05 | 95,05 | 95,05 | 95,05 | 0 |
| 07.11.17 | 94,77 | 94,77 | 94,77 | 94,77 | 0 |
| 06.11.17 | 95,40 | 95,99 | 94,95 | 95,99 | 0 |
| 03.11.17 | 95,75 | 95,75 | 95,75 | 95,75 | 0 |
| 02.11.17 | 95,68 | 95,68 | 95,68 | 95,68 | 0 |
| 01.11.17 | 96,12 | 96,12 | 96,12 | 96,12 | 0 |
| 30.10.17 | 94,34 | 95,33 | 94,34 | 95,33 | 0 |
