Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 30.11.17 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 29.11.17 | 24,28 | 24,30 | 23,99 | 24,02 | 0 |
| 28.11.17 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 27.11.17 | 24,23 | 24,29 | 24,14 | 24,16 | 0 |
| 24.11.17 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 23.11.17 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 22.11.17 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 21.11.17 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 20.11.17 | 24,49 | 24,61 | 24,43 | 24,51 | 0 |
| 17.11.17 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 16.11.17 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 15.11.17 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 14.11.17 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 13.11.17 | 25,32 | 25,32 | 24,80 | 24,80 | 14 |
| 10.11.17 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 09.11.17 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 08.11.17 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 07.11.17 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 06.11.17 | 24,69 | 24,89 | 24,69 | 24,76 | 0 |
| 03.11.17 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 02.11.17 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 01.11.17 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 30.10.17 | 24,53 | 24,60 | 24,29 | 24,32 | 0 |
| 27.10.17 | 24,36 | 24,47 | 24,36 | 24,44 | 0 |
