DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 188,52 | 189,09 | 188,00 | 188,00 | 0 |
| 04.12.17 | 188,00 | 189,45 | 188,00 | 188,17 | 1 |
| 01.12.17 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 30.11.17 | 188,20 | 188,20 | 188,20 | 188,20 | 15 |
| 29.11.17 | 189,83 | 190,03 | 187,99 | 188,46 | 1 |
| 28.11.17 | 188,88 | 188,88 | 188,88 | 188,88 | 1 |
| 27.11.17 | 187,79 | 189,14 | 187,11 | 187,11 | 2 |
| 24.11.17 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 23.11.17 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
| 22.11.17 | 189,79 | 189,79 | 189,79 | 189,79 | 0 |
| 21.11.17 | 192,60 | 192,60 | 192,60 | 192,60 | 206 |
| 20.11.17 | 190,12 | 191,61 | 188,15 | 190,43 | 109 |
| 17.11.17 | 189,35 | 189,35 | 189,35 | 189,35 | 0 |
| 16.11.17 | 190,63 | 190,63 | 190,63 | 190,63 | 22 |
| 15.11.17 | 188,90 | 188,90 | 188,90 | 188,90 | 90 |
| 14.11.17 | 189,83 | 189,83 | 189,83 | 189,83 | 20 |
| 13.11.17 | 193,58 | 193,58 | 189,43 | 189,74 | 60 |
| 10.11.17 | 191,70 | 191,70 | 191,70 | 191,70 | 86 |
| 09.11.17 | 192,88 | 192,88 | 192,88 | 192,88 | 80 |
| 08.11.17 | 195,98 | 195,98 | 195,98 | 195,98 | 10 |
| 07.11.17 | 195,61 | 195,61 | 195,61 | 195,61 | 0 |
| 06.11.17 | 197,16 | 197,53 | 196,61 | 196,81 | 10 |
| 03.11.17 | 197,17 | 197,17 | 197,17 | 197,17 | 77 |
| 02.11.17 | 197,20 | 197,20 | 197,20 | 197,20 | 25 |
| 01.11.17 | 197,64 | 197,64 | 197,64 | 197,64 | 0 |
