Allianz Interglobal A (EUR)
WKN: 847507 / ISIN: DE0008475070Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 290,24 | 290,46 | 287,40 | 287,69 | 0 |
| 28.11.17 | 288,36 | 288,36 | 288,36 | 288,36 | 0 |
| 27.11.17 | 285,91 | 286,92 | 284,17 | 284,17 | 0 |
| 24.11.17 | 285,00 | 285,00 | 285,00 | 285,00 | 0 |
| 23.11.17 | 285,67 | 285,67 | 285,67 | 285,67 | 12 |
| 22.11.17 | 286,78 | 286,78 | 286,78 | 286,78 | 0 |
| 21.11.17 | 287,81 | 287,81 | 287,81 | 287,81 | 0 |
| 20.11.17 | 282,12 | 286,66 | 281,23 | 284,33 | 0 |
| 17.11.17 | 283,03 | 283,03 | 283,03 | 283,03 | 0 |
| 16.11.17 | 283,46 | 283,46 | 283,46 | 283,46 | 0 |
| 15.11.17 | 281,05 | 281,05 | 281,05 | 281,05 | 10 |
| 14.11.17 | 283,34 | 283,34 | 283,34 | 283,34 | 0 |
| 13.11.17 | 286,43 | 288,38 | 284,63 | 284,63 | 0 |
| 10.11.17 | 286,30 | 286,30 | 286,30 | 286,30 | 0 |
| 09.11.17 | 287,79 | 287,79 | 287,79 | 287,79 | 0 |
| 08.11.17 | 288,54 | 288,54 | 288,54 | 288,54 | 0 |
| 07.11.17 | 288,61 | 288,61 | 288,61 | 288,61 | 0 |
| 06.11.17 | 287,05 | 290,63 | 287,05 | 288,87 | 0 |
| 03.11.17 | 286,61 | 286,61 | 286,61 | 286,61 | 0 |
| 02.11.17 | 287,33 | 287,33 | 287,33 | 287,33 | 0 |
| 01.11.17 | 286,95 | 286,95 | 286,95 | 286,95 | 8 |
| 30.10.17 | 287,77 | 289,85 | 286,61 | 286,61 | 0 |
| 27.10.17 | 286,59 | 289,78 | 286,59 | 287,30 | 0 |
| 26.10.17 | 283,94 | 283,94 | 283,94 | 283,94 | 0 |
| 25.10.17 | 281,61 | 281,61 | 281,61 | 281,61 | 0 |
