HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.17 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 08.11.17 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 07.11.17 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 06.11.17 | 24,66 | 25,16 | 24,66 | 25,16 | 0 |
| 03.11.17 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 02.11.17 | 25,25 | 25,25 | 25,25 | 25,25 | 60 |
| 01.11.17 | 25,04 | 25,04 | 25,04 | 25,04 | 450 |
| 30.10.17 | 24,59 | 24,59 | 24,26 | 24,54 | 0 |
| 27.10.17 | 23,93 | 24,25 | 23,93 | 24,11 | 0 |
| 26.10.17 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 25.10.17 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 24.10.17 | 23,87 | 24,48 | 23,87 | 24,14 | 0 |
| 23.10.17 | 24,70 | 24,72 | 24,09 | 24,09 | 0 |
| 20.10.17 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 19.10.17 | 24,46 | 24,61 | 24,44 | 24,61 | 0 |
| 18.10.17 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 17.10.17 | 24,45 | 24,71 | 24,33 | 24,41 | 0 |
| 16.10.17 | 24,38 | 24,61 | 24,36 | 24,38 | 0 |
| 13.10.17 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 12.10.17 | 23,57 | 23,98 | 23,47 | 23,95 | 0 |
| 11.10.17 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 10.10.17 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 09.10.17 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 06.10.17 | 24,58 | 24,59 | 24,15 | 24,29 | 0 |
| 05.10.17 | 24,49 | 24,57 | 24,41 | 24,41 | 0 |
