AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 25,02 | 25,02 | 25,02 | 25,02 | 4 |
| 30.11.17 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 29.11.17 | 25,36 | 25,39 | 25,04 | 25,12 | 0 |
| 28.11.17 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 27.11.17 | 25,11 | 25,12 | 25,01 | 25,03 | 0 |
| 24.11.17 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 23.11.17 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 22.11.17 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 21.11.17 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 20.11.17 | 24,97 | 25,17 | 24,97 | 25,08 | 0 |
| 17.11.17 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 16.11.17 | 24,98 | 24,98 | 24,98 | 24,98 | 4 |
| 15.11.17 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 14.11.17 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 13.11.17 | 25,24 | 25,33 | 25,13 | 25,24 | 0 |
| 10.11.17 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 09.11.17 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 08.11.17 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 07.11.17 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 06.11.17 | 25,53 | 25,64 | 25,53 | 25,57 | 0 |
| 03.11.17 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 02.11.17 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 01.11.17 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 30.10.17 | 25,33 | 25,38 | 25,20 | 25,22 | 0 |
| 27.10.17 | 25,27 | 25,34 | 25,23 | 25,25 | 0 |
