Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.17 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 25.10.17 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 24.10.17 | 24,24 | 24,35 | 24,13 | 24,18 | 0 |
| 23.10.17 | 24,24 | 24,38 | 24,16 | 24,16 | 0 |
| 20.10.17 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 19.10.17 | 24,42 | 24,43 | 23,88 | 23,90 | 0 |
| 18.10.17 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 17.10.17 | 24,66 | 24,72 | 24,48 | 24,50 | 0 |
| 16.10.17 | 24,54 | 24,65 | 24,51 | 24,54 | 0 |
| 13.10.17 | 24,28 | 24,44 | 24,28 | 24,31 | 0 |
| 12.10.17 | 24,44 | 24,47 | 24,32 | 24,32 | 0 |
| 11.10.17 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 10.10.17 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 09.10.17 | 24,32 | 24,32 | 24,17 | 24,20 | 0 |
| 06.10.17 | 24,37 | 24,48 | 24,27 | 24,30 | 0 |
| 05.10.17 | 24,17 | 24,37 | 24,17 | 24,27 | 0 |
| 04.10.17 | 24,18 | 24,32 | 24,18 | 24,19 | 0 |
| 02.10.17 | 23,68 | 23,87 | 23,68 | 23,72 | 0 |
| 29.09.17 | 23,52 | 23,63 | 23,48 | 23,48 | 0 |
| 28.09.17 | 23,77 | 23,77 | 23,48 | 23,51 | 0 |
| 27.09.17 | 23,73 | 23,81 | 23,64 | 23,69 | 0 |
| 26.09.17 | 23,30 | 23,63 | 23,29 | 23,42 | 0 |
| 25.09.17 | 23,44 | 23,53 | 23,30 | 23,34 | 0 |
| 22.09.17 | 23,61 | 23,67 | 23,52 | 23,56 | 0 |
| 21.09.17 | 23,79 | 23,89 | 23,68 | 23,68 | 0 |
