Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.17 | 24,64 | 24,68 | 24,47 | 24,49 | 0 |
| 18.10.17 | 24,63 | 24,63 | 24,63 | 24,63 | 1000 |
| 17.10.17 | 24,76 | 24,76 | 24,56 | 24,56 | 0 |
| 16.10.17 | 24,54 | 24,65 | 24,54 | 24,60 | 0 |
| 13.10.17 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 12.10.17 | 24,12 | 24,56 | 24,12 | 24,13 | 100 |
| 11.10.17 | 23,98 | 23,98 | 23,98 | 23,98 | 100 |
| 10.10.17 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 09.10.17 | 23,96 | 23,96 | 23,87 | 23,90 | 0 |
| 06.10.17 | 24,29 | 24,34 | 24,04 | 24,04 | 230 |
| 05.10.17 | 24,08 | 24,33 | 24,08 | 24,13 | 0 |
| 04.10.17 | 24,04 | 24,48 | 24,02 | 24,07 | 1250 |
| 02.10.17 | 23,70 | 23,84 | 23,69 | 23,71 | 214 |
| 29.09.17 | 23,53 | 23,73 | 23,53 | 23,58 | 0 |
| 28.09.17 | 23,59 | 23,68 | 23,46 | 23,48 | 146 |
| 27.09.17 | 23,75 | 23,92 | 23,54 | 23,56 | 400 |
| 26.09.17 | 23,61 | 23,61 | 23,45 | 23,54 | 0 |
| 25.09.17 | 23,64 | 23,88 | 23,41 | 23,56 | 0 |
| 22.09.17 | 23,60 | 23,80 | 23,58 | 23,64 | 0 |
| 21.09.17 | 23,99 | 24,01 | 23,69 | 23,69 | 0 |
| 20.09.17 | 23,79 | 23,96 | 23,76 | 23,84 | 0 |
| 19.09.17 | 23,87 | 23,99 | 23,80 | 23,80 | 170 |
| 18.09.17 | 23,88 | 24,09 | 23,84 | 23,86 | 800 |
| 15.09.17 | 23,66 | 24,12 | 23,63 | 23,74 | 505 |
| 14.09.17 | 23,83 | 23,85 | 23,67 | 23,68 | 0 |
