DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.17 | 193,54 | 194,64 | 193,30 | 193,81 | 46 |
| 27.10.17 | 192,91 | 193,59 | 192,88 | 193,59 | 46 |
| 26.10.17 | 191,86 | 191,86 | 191,86 | 191,86 | 0 |
| 25.10.17 | 189,09 | 189,09 | 189,09 | 189,09 | 0 |
| 24.10.17 | 189,63 | 190,89 | 189,57 | 189,97 | 15 |
| 23.10.17 | 188,98 | 190,66 | 188,79 | 189,60 | 35 |
| 20.10.17 | 189,73 | 189,73 | 189,73 | 189,73 | 0 |
| 19.10.17 | 190,43 | 190,93 | 188,36 | 188,55 | 0 |
| 18.10.17 | 190,49 | 190,49 | 190,49 | 190,49 | 75 |
| 17.10.17 | 190,01 | 190,81 | 189,91 | 190,09 | 30 |
| 16.10.17 | 190,11 | 190,80 | 189,88 | 190,22 | 0 |
| 13.10.17 | 189,99 | 191,32 | 189,85 | 189,85 | 30 |
| 12.10.17 | 189,67 | 191,44 | 189,67 | 189,94 | 30 |
| 11.10.17 | 189,70 | 189,70 | 189,70 | 189,70 | 105 |
| 10.10.17 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 09.10.17 | 190,19 | 190,27 | 189,50 | 189,50 | 0 |
| 06.10.17 | 189,81 | 190,49 | 189,60 | 189,85 | 0 |
| 05.10.17 | 189,31 | 190,24 | 189,12 | 189,79 | 0 |
| 04.10.17 | 189,37 | 190,34 | 189,00 | 189,79 | 0 |
| 02.10.17 | 187,70 | 188,99 | 187,70 | 188,74 | 0 |
| 29.09.17 | 185,72 | 187,63 | 185,72 | 187,23 | 0 |
| 28.09.17 | 185,00 | 185,91 | 185,00 | 185,68 | 0 |
| 27.09.17 | 184,65 | 185,72 | 184,45 | 185,54 | 0 |
| 26.09.17 | 183,43 | 184,59 | 183,18 | 183,54 | 0 |
| 25.09.17 | 183,79 | 184,61 | 183,12 | 183,74 | 4 |
