HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.17 | 24,37 | 24,55 | 24,34 | 24,34 | 0 |
| 02.10.17 | 24,12 | 24,41 | 24,07 | 24,31 | 0 |
| 29.09.17 | 23,91 | 24,02 | 23,78 | 23,81 | 0 |
| 28.09.17 | 23,46 | 23,74 | 23,36 | 23,72 | 0 |
| 27.09.17 | 24,11 | 24,11 | 24,08 | 24,08 | 0 |
| 26.09.17 | 23,80 | 24,19 | 23,80 | 24,09 | 0 |
| 25.09.17 | 24,29 | 24,40 | 23,85 | 23,88 | 0 |
| 22.09.17 | 24,21 | 24,29 | 24,10 | 24,26 | 0 |
| 21.09.17 | 24,71 | 24,80 | 24,42 | 24,42 | 0 |
| 20.09.17 | 24,42 | 25,06 | 24,34 | 25,06 | 0 |
| 19.09.17 | 24,93 | 24,94 | 24,48 | 24,51 | 0 |
| 18.09.17 | 25,75 | 25,75 | 25,11 | 25,13 | 0 |
| 15.09.17 | 25,89 | 25,90 | 25,60 | 25,60 | 0 |
| 14.09.17 | 25,84 | 26,03 | 25,69 | 25,87 | 0 |
| 13.09.17 | 26,30 | 26,36 | 26,08 | 26,08 | 0 |
| 12.09.17 | 26,28 | 26,32 | 26,28 | 26,30 | 0 |
| 11.09.17 | 26,45 | 26,53 | 26,30 | 26,50 | 0 |
| 08.09.17 | 26,27 | 26,36 | 25,89 | 25,91 | 0 |
| 07.09.17 | 26,33 | 26,40 | 26,16 | 26,40 | 0 |
| 06.09.17 | 26,23 | 26,56 | 26,08 | 26,51 | 0 |
| 05.09.17 | 26,38 | 26,42 | 26,08 | 26,14 | 0 |
| 04.09.17 | 26,31 | 26,41 | 26,27 | 26,39 | 0 |
| 01.09.17 | 26,31 | 26,58 | 26,31 | 26,46 | 0 |
| 31.08.17 | 26,65 | 26,65 | 26,42 | 26,44 | 0 |
| 30.08.17 | 26,43 | 26,53 | 26,37 | 26,46 | 0 |
