Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 18,47 | 18,52 | 18,41 | 18,42 | 0 |
| 13.09.17 | 18,55 | 18,55 | 18,43 | 18,44 | 300 |
| 12.09.17 | 18,51 | 18,53 | 18,49 | 18,52 | 0 |
| 11.09.17 | 18,62 | 18,63 | 18,58 | 18,58 | 0 |
| 08.09.17 | 18,93 | 18,94 | 18,85 | 18,88 | 0 |
| 07.09.17 | 18,90 | 18,92 | 18,77 | 18,85 | 0 |
| 06.09.17 | 19,09 | 19,13 | 18,83 | 18,87 | 0 |
| 05.09.17 | 18,93 | 19,16 | 18,89 | 19,10 | 0 |
| 04.09.17 | 19,01 | 19,01 | 18,94 | 18,95 | 0 |
| 01.09.17 | 18,99 | 18,99 | 18,85 | 18,86 | 0 |
| 31.08.17 | 19,05 | 19,06 | 18,96 | 18,99 | 0 |
| 30.08.17 | 19,10 | 19,16 | 19,06 | 19,08 | 0 |
| 29.08.17 | 19,17 | 19,34 | 19,11 | 19,14 | 0 |
| 28.08.17 | 18,94 | 19,06 | 18,94 | 19,06 | 0 |
| 25.08.17 | 18,92 | 18,92 | 18,86 | 18,92 | 0 |
| 24.08.17 | 18,94 | 18,94 | 18,83 | 18,91 | 0 |
| 23.08.17 | 18,84 | 18,96 | 18,79 | 18,92 | 0 |
| 22.08.17 | 18,97 | 18,98 | 18,82 | 18,82 | 0 |
| 21.08.17 | 18,93 | 19,09 | 18,91 | 19,03 | 0 |
| 18.08.17 | 18,93 | 19,03 | 18,87 | 18,91 | 40 |
| 17.08.17 | 18,74 | 18,96 | 18,72 | 18,96 | 0 |
| 16.08.17 | 18,82 | 18,82 | 18,64 | 18,76 | 0 |
| 15.08.17 | 18,80 | 18,86 | 18,76 | 18,79 | 0 |
| 14.08.17 | 19,03 | 19,05 | 18,85 | 18,89 | 0 |
| 11.08.17 | 19,12 | 19,22 | 19,08 | 19,12 | 0 |
