Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.17 | 57,74 | 58,28 | 57,74 | 58,03 | 0 |
| 12.09.17 | 58,08 | 58,11 | 57,75 | 57,90 | 0 |
| 11.09.17 | 57,51 | 58,08 | 57,51 | 58,08 | 0 |
| 08.09.17 | 56,67 | 56,93 | 56,28 | 56,29 | 0 |
| 07.09.17 | 56,85 | 56,98 | 56,32 | 56,61 | 0 |
| 06.09.17 | 56,60 | 56,81 | 56,49 | 56,53 | 200 |
| 05.09.17 | 57,16 | 57,41 | 56,36 | 56,43 | 0 |
| 04.09.17 | 57,25 | 57,32 | 57,00 | 57,03 | 0 |
| 01.09.17 | 57,65 | 57,89 | 57,54 | 57,60 | 0 |
| 31.08.17 | 57,68 | 58,09 | 57,58 | 57,88 | 0 |
| 30.08.17 | 57,36 | 57,98 | 57,36 | 57,98 | 0 |
| 29.08.17 | 57,20 | 57,20 | 56,01 | 56,40 | 100 |
| 28.08.17 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 25.08.17 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 24.08.17 | 57,22 | 57,48 | 56,92 | 57,12 | 0 |
| 23.08.17 | 57,20 | 57,41 | 56,66 | 56,66 | 0 |
| 22.08.17 | 56,68 | 57,23 | 56,67 | 56,94 | 0 |
| 21.08.17 | 56,24 | 56,45 | 55,76 | 56,28 | 0 |
| 18.08.17 | 56,01 | 56,08 | 55,43 | 55,43 | 0 |
| 17.08.17 | 56,03 | 56,72 | 55,89 | 55,93 | 0 |
| 16.08.17 | 55,98 | 56,49 | 55,77 | 55,83 | 0 |
| 15.08.17 | 55,98 | 56,37 | 55,28 | 55,28 | 0 |
| 14.08.17 | 56,07 | 56,07 | 55,11 | 55,55 | 20 |
| 11.08.17 | 55,80 | 55,80 | 53,92 | 53,92 | 100 |
| 10.08.17 | 55,82 | 55,82 | 55,80 | 55,80 | 0 |
