HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.17 | 26,43 | 26,53 | 26,37 | 26,46 | 0 |
| 29.08.17 | 26,42 | 26,50 | 26,16 | 26,50 | 0 |
| 28.08.17 | 26,52 | 26,55 | 26,31 | 26,31 | 0 |
| 25.08.17 | 26,25 | 26,40 | 26,24 | 26,37 | 0 |
| 24.08.17 | 26,11 | 26,33 | 26,08 | 26,21 | 0 |
| 23.08.17 | 26,06 | 26,17 | 25,96 | 26,15 | 0 |
| 22.08.17 | 26,07 | 26,25 | 25,95 | 26,02 | 0 |
| 21.08.17 | 25,56 | 25,88 | 25,56 | 25,79 | 0 |
| 18.08.17 | 25,48 | 25,50 | 25,32 | 25,48 | 0 |
| 17.08.17 | 25,30 | 25,55 | 25,13 | 25,49 | 0 |
| 16.08.17 | 25,66 | 25,69 | 25,21 | 25,47 | 0 |
| 15.08.17 | 25,98 | 26,18 | 25,56 | 25,59 | 0 |
| 14.08.17 | 25,28 | 25,95 | 25,28 | 25,95 | 0 |
| 11.08.17 | 25,41 | 25,45 | 25,06 | 25,17 | 0 |
| 10.08.17 | 25,59 | 25,59 | 25,23 | 25,26 | 0 |
| 09.08.17 | 25,92 | 26,00 | 25,51 | 25,56 | 0 |
| 08.08.17 | 25,79 | 25,91 | 25,72 | 25,83 | 0 |
| 07.08.17 | 25,62 | 25,92 | 25,62 | 25,92 | 0 |
| 04.08.17 | 25,03 | 25,56 | 25,01 | 25,41 | 0 |
| 03.08.17 | 24,90 | 25,11 | 24,89 | 25,06 | 0 |
| 02.08.17 | 24,73 | 24,94 | 24,73 | 24,94 | 0 |
| 01.08.17 | 25,35 | 25,46 | 25,04 | 25,06 | 0 |
| 31.07.17 | 25,53 | 25,66 | 25,18 | 25,18 | 0 |
| 28.07.17 | 25,62 | 25,65 | 25,51 | 25,53 | 0 |
| 27.07.17 | 25,41 | 25,71 | 25,41 | 25,51 | 0 |
