AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.17 | 24,26 | 24,40 | 24,20 | 24,40 | 0 |
| 19.09.17 | 24,30 | 24,36 | 24,20 | 24,20 | 0 |
| 18.09.17 | 24,30 | 24,46 | 24,11 | 24,19 | 0 |
| 15.09.17 | 24,20 | 24,29 | 24,16 | 24,20 | 0 |
| 14.09.17 | 24,11 | 24,28 | 24,08 | 24,22 | 0 |
| 13.09.17 | 24,18 | 24,20 | 24,12 | 24,18 | 0 |
| 12.09.17 | 24,18 | 24,18 | 24,00 | 24,05 | 0 |
| 11.09.17 | 23,99 | 24,16 | 23,99 | 24,04 | 0 |
| 08.09.17 | 23,68 | 23,76 | 23,59 | 23,59 | 0 |
| 07.09.17 | 23,67 | 23,80 | 23,66 | 23,75 | 0 |
| 06.09.17 | 23,65 | 23,81 | 23,62 | 23,62 | 0 |
| 05.09.17 | 23,67 | 23,82 | 23,58 | 23,63 | 0 |
| 04.09.17 | 23,64 | 23,68 | 23,62 | 23,66 | 0 |
| 01.09.17 | 23,75 | 23,92 | 23,75 | 23,83 | 0 |
| 31.08.17 | 23,57 | 23,81 | 23,57 | 23,64 | 0 |
| 30.08.17 | 23,20 | 23,63 | 23,20 | 23,53 | 0 |
| 29.08.17 | 23,41 | 23,46 | 23,22 | 23,35 | 0 |
| 28.08.17 | 23,64 | 23,66 | 23,37 | 23,39 | 0 |
| 25.08.17 | 23,70 | 23,72 | 23,54 | 23,54 | 0 |
| 24.08.17 | 23,73 | 23,87 | 23,66 | 23,71 | 0 |
| 23.08.17 | 23,83 | 23,85 | 23,69 | 23,71 | 0 |
| 22.08.17 | 23,63 | 23,84 | 23,63 | 23,78 | 0 |
| 21.08.17 | 23,59 | 23,65 | 23,44 | 23,51 | 0 |
| 18.08.17 | 23,68 | 23,76 | 23,53 | 23,53 | 0 |
| 17.08.17 | 23,80 | 23,99 | 23,64 | 23,64 | 0 |
