SPDR S&P 400 US Mid Cap UCITS ETF USD Acc
WKN: A1JSHV / ISIN: IE00B4YBJ215Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 42,20 | 42,32 | 41,91 | 42,03 | 250 |
| 08.08.17 | 42,27 | 42,75 | 42,27 | 42,34 | 0 |
| 07.08.17 | 42,30 | 42,42 | 42,20 | 42,22 | 104 |
| 04.08.17 | 41,80 | 42,50 | 41,79 | 42,27 | 302 |
| 03.08.17 | 42,01 | 42,17 | 41,79 | 41,79 | 260 |
| 02.08.17 | 42,46 | 42,50 | 41,78 | 41,98 | 528 |
| 01.08.17 | 42,40 | 42,61 | 42,36 | 42,50 | 0 |
| 31.07.17 | 42,68 | 42,88 | 42,21 | 42,21 | 140 |
| 28.07.17 | 42,94 | 42,95 | 42,58 | 42,68 | 0 |
| 27.07.17 | 43,23 | 43,50 | 42,90 | 43,04 | 600 |
| 26.07.17 | 43,69 | 43,90 | 43,19 | 43,20 | 0 |
| 25.07.17 | 43,25 | 43,84 | 43,24 | 43,69 | 0 |
| 24.07.17 | 43,24 | 43,40 | 43,18 | 43,32 | 0 |
| 21.07.17 | 43,18 | 43,18 | 43,10 | 43,17 | 0 |
| 20.07.17 | 43,37 | 43,55 | 43,37 | 43,44 | 0 |
| 19.07.17 | 43,45 | 43,88 | 43,45 | 43,82 | 0 |
| 18.07.17 | 43,53 | 43,70 | 43,22 | 43,34 | 0 |
| 17.07.17 | 43,88 | 43,93 | 43,69 | 43,69 | 0 |
| 14.07.17 | 43,75 | 43,93 | 43,65 | 43,85 | 0 |
| 13.07.17 | 43,81 | 43,95 | 43,61 | 43,70 | 0 |
| 12.07.17 | 43,91 | 43,95 | 43,87 | 43,90 | 0 |
| 11.07.17 | 43,16 | 43,18 | 43,11 | 43,17 | 0 |
| 10.07.17 | 43,53 | 43,69 | 43,43 | 43,54 | 0 |
| 07.07.17 | 43,30 | 43,56 | 43,12 | 43,38 | 0 |
| 06.07.17 | 43,92 | 43,92 | 43,17 | 43,22 | 0 |
