BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.17 | 21,66 | 21,94 | 21,66 | 21,72 | 0 |
| 07.08.17 | 21,57 | 21,61 | 21,50 | 21,59 | 0 |
| 04.08.17 | 21,30 | 21,62 | 21,22 | 21,46 | 0 |
| 03.08.17 | 21,54 | 21,55 | 21,17 | 21,18 | 0 |
| 02.08.17 | 21,69 | 21,72 | 21,29 | 21,35 | 0 |
| 01.08.17 | 21,56 | 21,60 | 21,44 | 21,52 | 0 |
| 31.07.17 | 21,75 | 21,83 | 21,31 | 21,32 | 0 |
| 28.07.17 | 21,84 | 21,85 | 21,61 | 21,64 | 0 |
| 27.07.17 | 22,02 | 22,29 | 21,89 | 21,99 | 0 |
| 26.07.17 | 21,91 | 22,18 | 21,85 | 21,87 | 0 |
| 25.07.17 | 21,98 | 21,99 | 21,80 | 21,91 | 0 |
| 24.07.17 | 21,86 | 22,01 | 21,84 | 21,97 | 0 |
| 21.07.17 | 21,82 | 21,82 | 21,72 | 21,77 | 0 |
| 20.07.17 | 21,87 | 21,93 | 21,80 | 21,83 | 0 |
| 19.07.17 | 21,94 | 22,16 | 21,92 | 22,06 | 0 |
| 18.07.17 | 21,92 | 22,00 | 21,56 | 21,78 | 160 |
| 17.07.17 | 21,88 | 21,93 | 21,77 | 21,92 | 120 |
| 14.07.17 | 21,96 | 21,96 | 21,74 | 21,76 | 0 |
| 13.07.17 | 21,70 | 21,93 | 21,66 | 21,90 | 0 |
| 12.07.17 | 21,68 | 21,71 | 21,61 | 21,64 | 0 |
| 11.07.17 | 21,25 | 21,28 | 21,24 | 21,26 | 0 |
| 10.07.17 | 21,16 | 21,28 | 21,16 | 21,22 | 0 |
| 07.07.17 | 20,83 | 21,14 | 20,75 | 21,11 | 0 |
| 06.07.17 | 21,07 | 21,07 | 20,68 | 20,71 | 0 |
| 05.07.17 | 20,85 | 21,07 | 20,74 | 21,02 | 0 |
