Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 56,74 | 57,07 | 56,52 | 56,66 | 70 |
| 08.08.17 | 56,59 | 57,10 | 56,59 | 57,09 | 0 |
| 07.08.17 | 56,29 | 56,49 | 56,27 | 56,30 | 0 |
| 04.08.17 | 55,78 | 56,55 | 55,78 | 56,12 | 35 |
| 03.08.17 | 55,43 | 55,49 | 55,06 | 55,33 | 0 |
| 02.08.17 | 56,36 | 56,50 | 55,41 | 55,49 | 0 |
| 01.08.17 | 56,18 | 56,23 | 55,80 | 55,89 | 0 |
| 31.07.17 | 57,55 | 57,55 | 55,99 | 55,99 | 70 |
| 28.07.17 | 56,23 | 56,24 | 56,21 | 56,21 | 0 |
| 27.07.17 | 56,64 | 57,30 | 56,52 | 56,72 | 30 |
| 26.07.17 | 56,56 | 57,11 | 56,31 | 56,43 | 0 |
| 25.07.17 | 56,50 | 56,75 | 56,38 | 56,75 | 0 |
| 24.07.17 | 56,45 | 56,77 | 56,45 | 56,67 | 0 |
| 21.07.17 | 56,25 | 56,26 | 55,94 | 56,07 | 0 |
| 20.07.17 | 56,71 | 56,81 | 56,50 | 56,51 | 0 |
| 19.07.17 | 57,10 | 57,49 | 57,09 | 57,25 | 0 |
| 18.07.17 | 56,39 | 56,57 | 56,20 | 56,35 | 0 |
| 17.07.17 | 57,99 | 57,99 | 56,63 | 56,63 | 10 |
| 14.07.17 | 56,61 | 56,77 | 56,51 | 56,51 | 70 |
| 13.07.17 | 56,56 | 57,19 | 56,56 | 56,79 | 0 |
| 12.07.17 | 56,25 | 56,31 | 56,02 | 56,04 | 0 |
| 11.07.17 | 55,07 | 55,13 | 55,02 | 55,08 | 0 |
| 10.07.17 | 55,20 | 55,66 | 54,84 | 54,98 | 160 |
| 07.07.17 | 54,43 | 54,67 | 54,35 | 54,37 | 0 |
| 06.07.17 | 55,52 | 55,66 | 54,48 | 54,49 | 135 |
