HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.17 | 25,30 | 25,43 | 25,16 | 25,16 | 0 |
| 25.07.17 | 25,26 | 25,42 | 25,17 | 25,17 | 0 |
| 24.07.17 | 25,46 | 25,61 | 25,06 | 25,06 | 0 |
| 21.07.17 | 25,30 | 25,39 | 25,21 | 25,39 | 0 |
| 20.07.17 | 25,65 | 25,67 | 25,57 | 25,57 | 0 |
| 19.07.17 | 25,59 | 25,99 | 25,54 | 25,99 | 300 |
| 18.07.17 | 25,57 | 25,62 | 25,32 | 25,37 | 20 |
| 17.07.17 | 25,35 | 25,49 | 25,29 | 25,39 | 0 |
| 14.07.17 | 24,98 | 25,26 | 24,98 | 25,21 | 0 |
| 13.07.17 | 24,78 | 25,03 | 24,73 | 25,03 | 0 |
| 12.07.17 | 24,52 | 24,54 | 24,49 | 24,51 | 0 |
| 11.07.17 | 24,03 | 24,03 | 24,00 | 24,03 | 0 |
| 10.07.17 | 23,69 | 23,89 | 23,69 | 23,79 | 0 |
| 07.07.17 | 23,70 | 23,75 | 23,55 | 23,58 | 0 |
| 06.07.17 | 24,00 | 24,02 | 23,49 | 23,54 | 0 |
| 05.07.17 | 24,39 | 24,41 | 23,95 | 23,95 | 150 |
| 04.07.17 | 24,03 | 24,15 | 24,00 | 24,08 | 0 |
| 03.07.17 | 24,33 | 24,44 | 24,13 | 24,13 | 150 |
| 30.06.17 | 24,17 | 24,35 | 24,17 | 24,24 | 0 |
| 29.06.17 | 24,61 | 24,76 | 24,21 | 24,24 | 0 |
| 28.06.17 | 24,13 | 24,33 | 23,96 | 24,25 | 0 |
| 27.06.17 | 24,64 | 24,74 | 24,01 | 24,01 | 0 |
| 26.06.17 | 24,63 | 24,74 | 24,58 | 24,62 | 0 |
| 23.06.17 | 24,71 | 24,76 | 24,48 | 24,53 | 0 |
| 22.06.17 | 24,67 | 25,00 | 24,67 | 24,95 | 0 |
