iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 25,20 | 25,31 | 25,17 | 25,21 | 2000 |
| 10.08.17 | 25,46 | 25,47 | 25,30 | 25,31 | 0 |
| 09.08.17 | 25,64 | 25,70 | 25,52 | 25,56 | 156 |
| 08.08.17 | 25,61 | 25,73 | 25,61 | 25,64 | 50 |
| 07.08.17 | 25,95 | 25,95 | 25,64 | 25,70 | 214 |
| 04.08.17 | 25,60 | 25,83 | 25,53 | 25,75 | 80 |
| 03.08.17 | 25,59 | 25,67 | 25,56 | 25,58 | 80 |
| 02.08.17 | 25,81 | 25,83 | 25,65 | 25,71 | 6100 |
| 01.08.17 | 25,70 | 26,00 | 25,70 | 25,86 | 100 |
| 31.07.17 | 25,97 | 25,97 | 25,66 | 25,66 | 424 |
| 28.07.17 | 25,83 | 25,85 | 25,79 | 25,83 | 592 |
| 27.07.17 | 26,14 | 26,17 | 26,00 | 26,03 | 0 |
| 26.07.17 | 26,02 | 26,15 | 25,97 | 25,97 | 0 |
| 25.07.17 | 25,96 | 26,09 | 25,93 | 26,08 | 0 |
| 24.07.17 | 25,99 | 26,09 | 25,98 | 26,01 | 100 |
| 21.07.17 | 26,04 | 26,04 | 26,01 | 26,01 | 0 |
| 20.07.17 | 26,27 | 26,31 | 26,27 | 26,30 | 0 |
| 19.07.17 | 26,22 | 26,49 | 26,20 | 26,46 | 0 |
| 18.07.17 | 26,18 | 26,24 | 26,03 | 26,11 | 3800 |
| 17.07.17 | 26,30 | 26,42 | 26,25 | 26,25 | 0 |
| 14.07.17 | 26,35 | 26,38 | 26,19 | 26,33 | 100 |
| 13.07.17 | 25,93 | 26,26 | 25,91 | 26,20 | 0 |
| 12.07.17 | 25,93 | 25,94 | 25,93 | 25,94 | 0 |
| 11.07.17 | 25,73 | 25,73 | 25,72 | 25,72 | 0 |
| 10.07.17 | 25,81 | 25,81 | 25,72 | 25,79 | 0 |
