SPDR S&P 400 US Mid Cap UCITS ETF USD Acc
WKN: A1JSHV / ISIN: IE00B4YBJ215Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 43,82 | 44,07 | 43,75 | 43,90 | 0 |
| 04.07.17 | 43,95 | 44,08 | 43,70 | 43,78 | 0 |
| 03.07.17 | 43,58 | 44,19 | 43,58 | 44,07 | 0 |
| 30.06.17 | 43,39 | 43,64 | 43,39 | 43,57 | 130 |
| 29.06.17 | 43,99 | 43,99 | 43,11 | 43,32 | 55 |
| 28.06.17 | 43,52 | 44,14 | 43,44 | 43,98 | 35 |
| 27.06.17 | 44,42 | 44,42 | 43,54 | 43,54 | 200 |
| 26.06.17 | 44,32 | 44,58 | 44,32 | 44,47 | 460 |
| 23.06.17 | 44,19 | 44,39 | 44,05 | 44,29 | 161 |
| 22.06.17 | 44,29 | 44,41 | 44,01 | 44,15 | 529 |
| 21.06.17 | 44,46 | 44,67 | 44,28 | 44,30 | 2319 |
| 20.06.17 | 44,92 | 44,98 | 44,46 | 44,46 | 107 |
| 19.06.17 | 44,47 | 45,02 | 44,35 | 44,92 | 1740 |
| 16.06.17 | 44,80 | 44,85 | 44,20 | 44,21 | 0 |
| 15.06.17 | 44,55 | 44,82 | 44,38 | 44,67 | 0 |
| 14.06.17 | 44,85 | 44,98 | 44,34 | 44,67 | 0 |
| 13.06.17 | 44,79 | 45,01 | 44,67 | 44,89 | 0 |
| 12.06.17 | 44,54 | 44,72 | 44,35 | 44,63 | 2080 |
| 09.06.17 | 44,34 | 44,92 | 44,19 | 44,65 | 0 |
| 08.06.17 | 43,89 | 44,49 | 43,87 | 44,19 | 0 |
| 07.06.17 | 43,79 | 44,13 | 43,61 | 43,84 | 0 |
| 06.06.17 | 43,79 | 43,79 | 43,63 | 43,63 | 0 |
| 02.06.17 | 44,42 | 44,53 | 44,00 | 44,10 | 3758 |
| 01.06.17 | 43,48 | 44,07 | 43,44 | 43,97 | 1400 |
| 31.05.17 | 43,74 | 43,82 | 43,23 | 43,45 | 23 |
