DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 182,56 | 183,91 | 182,56 | 183,11 | 41 |
| 12.07.17 | 183,39 | 183,41 | 182,84 | 182,84 | 0 |
| 11.07.17 | 179,99 | 179,99 | 179,99 | 179,99 | 0 |
| 10.07.17 | 179,36 | 180,13 | 179,32 | 179,66 | 0 |
| 07.07.17 | 178,25 | 179,13 | 178,25 | 178,92 | 0 |
| 06.07.17 | 180,11 | 180,13 | 178,09 | 178,17 | 0 |
| 05.07.17 | 179,51 | 180,55 | 179,44 | 180,11 | 0 |
| 04.07.17 | 179,76 | 181,72 | 179,59 | 179,82 | 90 |
| 03.07.17 | 179,37 | 180,95 | 179,14 | 180,20 | 0 |
| 30.06.17 | 178,79 | 180,54 | 178,06 | 178,48 | 50 |
| 29.06.17 | 183,59 | 184,23 | 178,49 | 178,67 | 50 |
| 28.06.17 | 183,93 | 183,93 | 181,85 | 183,19 | 142 |
| 27.06.17 | 184,90 | 185,39 | 182,59 | 182,59 | 0 |
| 26.06.17 | 184,48 | 186,35 | 184,48 | 185,21 | 0 |
| 23.06.17 | 185,00 | 186,00 | 184,28 | 184,47 | 0 |
| 22.06.17 | 185,26 | 186,01 | 184,93 | 185,60 | 27 |
| 21.06.17 | 186,16 | 186,34 | 185,18 | 185,37 | 0 |
| 20.06.17 | 187,47 | 188,56 | 186,08 | 186,08 | 33 |
| 19.06.17 | 185,21 | 187,63 | 185,21 | 187,51 | 10 |
| 16.06.17 | 186,04 | 186,58 | 184,20 | 185,14 | 12 |
| 15.06.17 | 185,69 | 185,81 | 183,26 | 184,51 | 10 |
| 14.06.17 | 185,24 | 187,49 | 185,24 | 186,44 | 15 |
| 13.06.17 | 183,84 | 185,54 | 183,84 | 185,44 | 0 |
| 12.06.17 | 185,17 | 185,98 | 183,88 | 184,06 | 0 |
| 09.06.17 | 184,31 | 186,48 | 184,15 | 185,81 | 12 |
