DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.17 | 150,00 | 150,00 | 149,08 | 150,00 | 78 |
| 29.06.17 | 152,39 | 153,40 | 150,00 | 150,00 | 240 |
| 28.06.17 | 152,85 | 152,85 | 151,02 | 152,22 | 534 |
| 27.06.17 | 155,88 | 156,07 | 151,75 | 151,75 | 0 |
| 26.06.17 | 156,52 | 157,08 | 155,62 | 155,62 | 0 |
| 23.06.17 | 155,88 | 156,12 | 155,09 | 156,11 | 0 |
| 22.06.17 | 156,35 | 156,35 | 155,63 | 155,64 | 0 |
| 21.06.17 | 154,71 | 156,10 | 154,59 | 155,41 | 0 |
| 20.06.17 | 155,43 | 156,01 | 154,96 | 154,96 | 0 |
| 19.06.17 | 153,57 | 155,75 | 153,57 | 155,26 | 0 |
| 16.06.17 | 153,27 | 154,48 | 152,70 | 152,70 | 0 |
| 15.06.17 | 153,33 | 154,12 | 153,13 | 153,60 | 0 |
| 14.06.17 | 153,93 | 154,50 | 152,69 | 153,89 | 0 |
| 13.06.17 | 153,01 | 155,13 | 153,01 | 153,52 | 0 |
| 12.06.17 | 155,55 | 156,29 | 152,59 | 153,62 | 0 |
| 09.06.17 | 157,85 | 158,89 | 156,79 | 157,43 | 0 |
| 08.06.17 | 157,17 | 157,90 | 156,88 | 157,73 | 0 |
| 07.06.17 | 157,18 | 158,20 | 156,21 | 156,37 | 0 |
| 06.06.17 | 157,83 | 157,83 | 156,49 | 156,49 | 0 |
| 02.06.17 | 156,67 | 157,38 | 155,66 | 155,82 | 0 |
| 01.06.17 | 156,29 | 156,85 | 155,12 | 155,43 | 0 |
| 31.05.17 | 156,68 | 157,10 | 155,45 | 156,13 | 0 |
| 30.05.17 | 156,05 | 156,88 | 156,02 | 156,37 | 0 |
| 29.05.17 | 158,82 | 158,82 | 155,46 | 156,32 | 24 |
| 26.05.17 | 155,47 | 156,24 | 155,20 | 156,22 | 0 |
