iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 25,69 | 25,72 | 25,62 | 25,69 | 240 |
| 06.07.17 | 25,94 | 26,04 | 25,73 | 25,73 | 0 |
| 05.07.17 | 26,11 | 26,12 | 26,01 | 26,04 | 1546 |
| 04.07.17 | 25,85 | 26,18 | 25,74 | 26,06 | 4446 |
| 03.07.17 | 25,90 | 25,99 | 25,81 | 25,89 | 86 |
| 30.06.17 | 25,94 | 25,99 | 25,82 | 25,91 | 345 |
| 29.06.17 | 25,93 | 26,22 | 25,87 | 25,90 | 463 |
| 28.06.17 | 25,67 | 26,08 | 25,66 | 25,98 | 1980 |
| 27.06.17 | 26,18 | 26,21 | 25,69 | 25,69 | 1444 |
| 26.06.17 | 26,12 | 26,19 | 26,08 | 26,11 | 360 |
| 23.06.17 | 26,00 | 26,14 | 26,00 | 26,05 | 0 |
| 22.06.17 | 26,06 | 26,11 | 25,98 | 26,08 | 0 |
| 21.06.17 | 26,15 | 26,16 | 25,96 | 25,99 | 450 |
| 20.06.17 | 26,43 | 26,48 | 26,26 | 26,26 | 660 |
| 19.06.17 | 26,39 | 26,50 | 26,31 | 26,43 | 785 |
| 16.06.17 | 26,34 | 26,34 | 26,23 | 26,25 | 35 |
| 15.06.17 | 26,38 | 26,39 | 26,21 | 26,34 | 0 |
| 14.06.17 | 26,51 | 26,90 | 26,51 | 26,83 | 0 |
| 13.06.17 | 26,38 | 26,68 | 26,38 | 26,65 | 0 |
| 12.06.17 | 26,25 | 26,31 | 26,21 | 26,24 | 0 |
| 09.06.17 | 26,32 | 26,44 | 26,27 | 26,28 | 0 |
| 08.06.17 | 26,20 | 26,38 | 26,19 | 26,29 | 0 |
| 07.06.17 | 26,13 | 26,28 | 26,07 | 26,10 | 788 |
| 06.06.17 | 26,13 | 26,14 | 26,10 | 26,10 | 0 |
| 02.06.17 | 26,50 | 26,50 | 26,19 | 26,27 | 0 |
