Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 69,18 | 69,49 | 68,83 | 68,83 | 0 |
| 27.05.25 | 68,15 | 69,43 | 68,15 | 69,39 | 0 |
| 26.05.25 | 68,03 | 68,39 | 68,39 | 68,39 | 0 |
| 23.05.25 | 68,31 | 68,57 | 67,77 | 67,90 | 0 |
| 22.05.25 | 68,16 | 68,82 | 68,09 | 68,58 | 0 |
| 21.05.25 | 68,65 | 68,85 | 68,22 | 68,30 | 0 |
| 20.05.25 | 68,40 | 69,23 | 68,40 | 69,09 | 0 |
| 19.05.25 | 68,61 | 68,87 | 68,40 | 68,73 | 0 |
| 16.05.25 | 67,78 | 69,18 | 69,18 | 69,18 | 0 |
| 15.05.25 | 67,72 | 68,13 | 67,72 | 68,06 | 0 |
| 14.05.25 | 68,35 | 68,58 | 67,92 | 68,08 | 0 |
| 13.05.25 | 69,25 | 68,61 | 68,50 | 68,50 | 0 |
| 12.05.25 | 68,19 | 69,64 | 68,19 | 69,57 | 0 |
| 09.05.25 | 67,67 | 67,92 | 65,79 | 67,72 | 0 |
| 08.05.25 | 67,10 | 68,15 | 67,07 | 67,78 | 0 |
| 07.05.25 | 66,47 | 67,04 | 66,46 | 67,00 | 0 |
| 06.05.25 | 66,14 | 66,82 | 66,01 | 66,50 | 0 |
| 05.05.25 | 66,51 | 66,76 | 66,47 | 66,47 | 0 |
| 02.05.25 | 65,94 | 67,02 | 65,91 | 66,91 | 0 |
| 30.04.25 | 64,88 | 65,72 | 64,38 | 65,72 | 0 |
| 29.04.25 | 64,54 | 65,24 | 64,47 | 65,19 | 0 |
| 28.04.25 | 64,28 | 64,82 | 64,26 | 64,67 | 0 |
| 25.04.25 | 64,72 | 64,96 | 64,30 | 64,66 | 0 |
| 24.04.25 | 62,67 | 65,14 | 62,67 | 64,66 | 0 |
| 23.04.25 | 63,60 | 64,49 | 62,77 | 64,21 | 0 |
