AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 28,25 | 28,27 | 28,08 | 28,14 | 0 |
| 26.05.25 | 28,36 | 28,35 | 28,35 | 28,35 | 0 |
| 23.05.25 | 28,25 | 28,48 | 28,22 | 28,46 | 0 |
| 22.05.25 | 28,34 | 28,34 | 27,96 | 28,11 | 0 |
| 21.05.25 | 28,21 | 28,21 | 28,02 | 28,04 | 0 |
| 20.05.25 | 27,92 | 28,21 | 27,88 | 28,21 | 0 |
| 19.05.25 | 28,00 | 28,13 | 27,98 | 28,07 | 0 |
| 16.05.25 | 28,13 | 28,09 | 28,09 | 28,09 | 0 |
| 15.05.25 | 27,89 | 28,24 | 27,87 | 28,24 | 0 |
| 14.05.25 | 28,47 | 28,51 | 28,28 | 28,30 | 0 |
| 13.05.25 | 28,31 | 28,50 | 28,49 | 28,49 | 0 |
| 12.05.25 | 28,27 | 28,33 | 28,13 | 28,18 | 0 |
| 09.05.25 | 28,09 | 28,28 | 28,08 | 28,24 | 17 |
| 08.05.25 | 28,01 | 28,03 | 27,90 | 27,97 | 0 |
| 07.05.25 | 28,40 | 28,45 | 28,09 | 28,12 | 0 |
| 06.05.25 | 28,33 | 28,64 | 28,01 | 28,64 | 0 |
| 05.05.25 | 27,92 | 27,97 | 27,89 | 27,96 | 0 |
| 02.05.25 | 28,04 | 28,05 | 27,82 | 27,88 | 0 |
| 30.04.25 | 28,17 | 28,20 | 27,98 | 28,15 | 0 |
| 29.04.25 | 28,14 | 28,30 | 28,14 | 28,14 | 0 |
| 28.04.25 | 28,23 | 28,24 | 28,12 | 28,24 | 0 |
| 25.04.25 | 28,40 | 28,40 | 28,12 | 28,27 | 0 |
| 24.04.25 | 28,45 | 28,59 | 28,31 | 28,40 | 0 |
| 23.04.25 | 28,57 | 28,62 | 28,32 | 28,54 | 0 |
| 22.04.25 | 27,68 | 28,75 | 27,67 | 28,54 | 0 |
