Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 60,77 | 60,94 | 60,50 | 60,54 | 0 |
| 27.05.25 | 60,58 | 61,21 | 60,58 | 60,78 | 60 |
| 26.05.25 | 60,52 | 60,63 | 60,62 | 60,62 | 20 |
| 23.05.25 | 60,29 | 60,50 | 59,88 | 60,34 | 40 |
| 22.05.25 | 60,46 | 60,71 | 60,13 | 60,31 | 0 |
| 21.05.25 | 60,85 | 61,06 | 60,32 | 60,44 | 0 |
| 20.05.25 | 60,83 | 61,51 | 60,81 | 61,15 | 20 |
| 19.05.25 | 60,74 | 61,08 | 60,48 | 61,06 | 0 |
| 16.05.25 | 60,59 | 61,09 | 61,08 | 61,09 | 20 |
| 15.05.25 | 59,64 | 60,73 | 59,56 | 60,69 | 0 |
| 14.05.25 | 59,77 | 59,92 | 59,38 | 59,75 | 126 |
| 13.05.25 | 59,67 | 59,93 | 59,77 | 59,77 | 75 |
| 12.05.25 | 60,16 | 60,87 | 59,66 | 59,82 | 0 |
| 09.05.25 | 59,69 | 59,86 | 59,40 | 59,56 | 0 |
| 08.05.25 | 60,20 | 60,22 | 59,65 | 59,65 | 0 |
| 07.05.25 | 59,25 | 59,89 | 59,25 | 59,88 | 0 |
| 06.05.25 | 58,95 | 59,57 | 58,95 | 59,28 | 0 |
| 05.05.25 | 58,97 | 59,35 | 58,71 | 59,16 | 1000 |
| 02.05.25 | 58,66 | 59,21 | 58,61 | 59,04 | 0 |
| 30.04.25 | 58,05 | 58,53 | 57,66 | 58,50 | 0 |
| 29.04.25 | 57,99 | 58,62 | 57,99 | 58,25 | 68 |
| 28.04.25 | 57,74 | 58,31 | 57,74 | 58,13 | 20 |
| 25.04.25 | 58,24 | 58,28 | 57,86 | 58,27 | 0 |
| 24.04.25 | 57,13 | 58,04 | 57,13 | 57,95 | 0 |
| 23.04.25 | 57,71 | 57,94 | 57,32 | 57,63 | 0 |
